SENSEX 82,900 PE — 26 Feb 2026 Expiry History
SENSEX 82,900 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,573.05 and a low of ₹1,018.65. Final close ₹1,171.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹1,564.7 | ₹1,573.05 | ₹1,326 | ₹1,326 | 680 | 1,000 |
| 28 Jan 2026 | ₹1,275.55 | ₹1,414.95 | ₹1,177.9 | ₹1,188.4 | 1,140 | 1,480 |
| 29 Jan 2026 | ₹1,075.5 | ₹1,075.5 | ₹1,018.65 | ₹1,018.65 | 280 | 1,460 |
| 30 Jan 2026 | ₹1,178.8 | ₹1,259.75 | ₹1,131.3 | ₹1,171.3 | 2,080 | 1,980 |