SENSEX 80,700 PE — 26 Feb 2026 Expiry History
SENSEX 80,700 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹856.65 and a low of ₹386.8. Final close ₹459.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹753.85 | ₹856.65 | ₹572.75 | ₹572.75 | 1,400 | 1,400 |
| 28 Jan 2026 | ₹560.5 | ₹580 | ₹462.25 | ₹470.6 | 1,480 | 1,800 |
| 29 Jan 2026 | ₹521.65 | ₹521.95 | ₹386.8 | ₹396.9 | 1,240 | 940 |
| 30 Jan 2026 | ₹512.9 | ₹554.25 | ₹451.1 | ₹459.5 | 640 | 960 |