SENSEX 80,700 PE traded across 22 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹1,386.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹753.85 | ₹856.65 | ₹572.75 | ₹572.75 | 1,400 | 1,400 |
| 28 Jan 2026 | ₹560.5 | ₹580 | ₹462.25 | ₹470.6 | 1,480 | 1,800 |
| 29 Jan 2026 | ₹521.65 | ₹521.95 | ₹386.8 | ₹396.9 | 1,240 | 940 |
| 30 Jan 2026 | ₹512.9 | ₹554.25 | ₹451.1 | ₹459.5 | 640 | 960 |
| 1 Feb 2026 | ₹448.3 | ₹1,386.7 | ₹426.2 | ₹896.1 | 800 | 980 |
| 2 Feb 2026 | ₹896.1 | ₹1,066.3 | ₹607.45 | ₹609.3 | 900 | 940 |
| 3 Feb 2026 | ₹365.7 | ₹365.7 | ₹140.15 | ₹181.65 | 2,940 | 460 |
| 4 Feb 2026 | ₹171.55 | ₹176.25 | ₹136.8 | ₹161 | 1,240 | 880 |
| 5 Feb 2026 | ₹167.15 | ₹167.15 | ₹142.25 | ₹155 | 1,640 | 900 |
| 6 Feb 2026 | ₹158.85 | ₹168.25 | ₹121.15 | ₹133.25 | 1,120 | 980 |
| 9 Feb 2026 | ₹93.2 | ₹99.2 | ₹86.75 | ₹98.8 | 1,300 | 1,480 |
| 10 Feb 2026 | ₹82.65 | ₹82.65 | ₹66.65 | ₹68.75 | 1,300 | 1,140 |
| 11 Feb 2026 | ₹57.3 | ₹58.35 | ₹46.9 | ₹52.15 | 1,140 | 1,000 |
| 16 Feb 2026 | ₹173.4 | ₹173.45 | ₹106 | ₹112.3 | 4,460 | 2,200 |
| 17 Feb 2026 | ₹102.6 | ₹105.5 | ₹56.5 | ₹59.35 | 6,180 | 2,200 |
| 18 Feb 2026 | ₹49.95 | ₹54.05 | ₹40.35 | ₹44.4 | 7,760 | 3,400 |
| 19 Feb 2026 | ₹41.1 | ₹191.35 | ₹41.1 | ₹173.05 | 65,800 | 18,140 |
| 20 Feb 2026 | ₹134.8 | ₹173.05 | ₹85.4 | ₹116.45 | 13,51,380 | 53,100 |
| 23 Feb 2026 | ₹96.95 | ₹96.95 | ₹50.35 | ₹61.4 | 11,18,060 | 77,420 |
| 24 Feb 2026 | ₹65.05 | ₹94.9 | ₹29.7 | ₹33.75 | 32,44,820 | 1,23,360 |
| 25 Feb 2026 | ₹25 | ₹30 | ₹10 | ₹13.35 | 89,98,440 | 4,16,620 |
| 26 Feb 2026 | ₹5.95 | ₹6 | ₹0.05 | ₹0.05 | 1,86,95,300 | 6,89,660 |