SENSEX 80,100 PE traded across 21 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹1,029.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹620.4 | ₹651.2 | ₹428 | ₹428 | 280 | 360 |
| 28 Jan 2026 | ₹418.25 | ₹443.05 | ₹349.85 | ₹351.1 | 1,020 | 920 |
| 29 Jan 2026 | ₹393.65 | ₹447.2 | ₹297.45 | ₹297.45 | 440 | 980 |
| 30 Jan 2026 | ₹396.5 | ₹406.15 | ₹339.2 | ₹360.85 | 540 | 1,080 |
| 1 Feb 2026 | ₹337.05 | ₹1,029.05 | ₹330.9 | ₹741 | 620 | 1,120 |
| 2 Feb 2026 | ₹840.85 | ₹861.25 | ₹464.75 | ₹464.75 | 2,760 | 1,360 |
| 5 Feb 2026 | ₹85.7 | ₹119.15 | ₹85.7 | ₹112.95 | 1,460 | 760 |
| 6 Feb 2026 | ₹116.35 | ₹119.25 | ₹92.85 | ₹101 | 1,020 | 980 |
| 9 Feb 2026 | ₹69.85 | ₹78.5 | ₹66.55 | ₹78.5 | 1,580 | 1,600 |
| 10 Feb 2026 | ₹64.05 | ₹64.4 | ₹53.2 | ₹53.45 | 1,220 | 1,140 |
| 11 Feb 2026 | ₹41.55 | ₹49.75 | ₹41.1 | ₹49.75 | 1,540 | 1,280 |
| 12 Feb 2026 | ₹49.75 | ₹49.75 | ₹41.85 | ₹41.85 | 260 | 1,040 |
| 16 Feb 2026 | ₹98.6 | ₹109.2 | ₹80.15 | ₹85.9 | 4,900 | 2,540 |
| 17 Feb 2026 | ₹75.5 | ₹77.25 | ₹41.15 | ₹44 | 4,900 | 2,200 |
| 18 Feb 2026 | ₹37.65 | ₹40.4 | ₹31.35 | ₹37 | 3,640 | 2,700 |
| 19 Feb 2026 | ₹37.3 | ₹117.9 | ₹37.3 | ₹117.9 | 1,600 | 2,800 |
| 20 Feb 2026 | ₹101.75 | ₹113.65 | ₹61.95 | ₹89.9 | 11,18,520 | 41,760 |
| 23 Feb 2026 | ₹84.5 | ₹84.5 | ₹39.15 | ₹47.65 | 5,97,720 | 52,880 |
| 24 Feb 2026 | ₹47.65 | ₹49.75 | ₹14.9 | ₹16.7 | 16,61,440 | 90,660 |
| 25 Feb 2026 | ₹13 | ₹15.4 | ₹6.9 | ₹7.85 | 41,42,700 | 6,65,040 |
| 26 Feb 2026 | ₹3.85 | ₹3.9 | ₹0.05 | ₹0.05 | 1,35,88,320 | 2,26,260 |