SENSEX 80,100 PE — 26 Feb 2026 Expiry History

Name: SENSEX 80,100 PE 2026-02-26 price history
Creator: MoneyTicks

SENSEX 80,100 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹651.2 and a low of ₹297.45. Final close ₹360.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Jan 2026	₹620.4	₹651.2	₹428	₹428	280	360
28 Jan 2026	₹418.25	₹443.05	₹349.85	₹351.1	1,020	920
29 Jan 2026	₹393.65	₹447.2	₹297.45	₹297.45	440	980
30 Jan 2026	₹396.5	₹406.15	₹339.2	₹360.85	540	1,080