SENSEX 92,600 CE — 26 Feb 2026 Expiry History

Name: SENSEX 92,600 CE 2026-02-26 price history
Creator: MoneyTicks

SENSEX 92,600 CE traded across 5 sessions from 20 Feb 2026 to 26 Feb 2026, with a life-high of ₹9.2 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
20 Feb 2026	₹2.8	₹9.2	₹2.4	₹3.7	12,480	5,280
23 Feb 2026	₹3.4	₹4.2	₹1.75	₹2.7	9,620	4,720
24 Feb 2026	₹2.6	₹3.3	₹0.95	₹1.45	12,900	3,220
25 Feb 2026	₹1.15	₹1.25	₹0.6	₹0.6	3,340	2,480
26 Feb 2026	₹2.5	₹2.5	₹0.05	₹0.05	10,380	2,840