SENSEX 89,600 CE traded across 7 sessions from 9 Feb 2026 to 26 Feb 2026, with a life-high of ₹22.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2026 | ₹21 | ₹22.05 | ₹20 | ₹20 | 160 | 40 |
| 19 Feb 2026 | ₹20.05 | ₹20.05 | ₹20 | ₹20 | 140 | 140 |
| 20 Feb 2026 | ₹14.9 | ₹17.4 | ₹5.75 | ₹7.3 | 59,120 | 3,200 |
| 23 Feb 2026 | ₹9.45 | ₹13 | ₹4.1 | ₹4.35 | 34,140 | 3,380 |
| 24 Feb 2026 | ₹7.3 | ₹7.45 | ₹1.2 | ₹2.4 | 40,000 | 3,060 |
| 25 Feb 2026 | ₹1.5 | ₹1.85 | ₹0.75 | ₹1.3 | 13,360 | 3,600 |
| 26 Feb 2026 | ₹1.95 | ₹3.05 | ₹0.05 | ₹0.05 | 20,260 | 9,220 |