SENSEX 72,600 PE — 26 Feb 2026 Expiry History

Name: SENSEX 72,600 PE 2026-02-26 price history
Creator: MoneyTicks

SENSEX 72,600 PE traded across 5 sessions from 20 Feb 2026 to 26 Feb 2026, with a life-high of ₹11.95 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
20 Feb 2026	₹9.45	₹11.95	₹5.65	₹9.1	1,500	540
23 Feb 2026	₹8	₹8.15	₹3.8	₹4.15	4,500	520
24 Feb 2026	₹3.2	₹3.55	₹0.95	₹0.95	1,680	500
25 Feb 2026	₹1.2	₹1.85	₹0.7	₹1.3	6,580	1,720
26 Feb 2026	₹4.7	₹4.7	₹0.05	₹0.05	24,040	5,500