SENSEX 76,300 PE traded across 5 sessions from 20 Feb 2026 to 26 Feb 2026, with a life-high of ₹30.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹20.05 | ₹30.3 | ₹20.05 | ₹26.45 | 4,720 | 980 |
| 23 Feb 2026 | ₹27.75 | ₹27.8 | ₹9.15 | ₹11.35 | 39,380 | 2,180 |
| 24 Feb 2026 | ₹9.95 | ₹9.95 | ₹2.3 | ₹2.6 | 16,880 | 2,960 |
| 25 Feb 2026 | ₹1.8 | ₹2.9 | ₹0.7 | ₹1.55 | 51,380 | 16,380 |
| 26 Feb 2026 | ₹1.45 | ₹2.9 | ₹0.05 | ₹0.05 | 54,100 | 7,440 |