SENSEX 92,400 CE traded across 5 sessions from 20 Feb 2026 to 26 Feb 2026, with a life-high of ₹5.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹2.95 | ₹3.95 | ₹2.95 | ₹3.25 | 300 | 240 |
| 23 Feb 2026 | ₹5.15 | ₹5.6 | ₹1.15 | ₹1.15 | 3,600 | 220 |
| 24 Feb 2026 | ₹2.65 | ₹3.1 | ₹0.8 | ₹1.6 | 2,320 | 240 |
| 25 Feb 2026 | ₹0.95 | ₹1.35 | ₹0.6 | ₹0.7 | 1,640 | 360 |
| 26 Feb 2026 | ₹0.75 | ₹1.2 | ₹0.05 | ₹0.05 | 45,900 | 13,100 |