SENSEX 92,100 CE traded across 8 sessions from 11 Feb 2026 to 26 Feb 2026, with a life-high of ₹18.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2026 | ₹17.4 | ₹17.4 | ₹17 | ₹17 | 40 | 20 |
| 12 Feb 2026 | ₹17.85 | ₹18.7 | ₹17.85 | ₹18.7 | 40 | 40 |
| 16 Feb 2026 | ₹0.05 | ₹0.05 | ₹0.05 | ₹0.05 | 60 | 60 |
| 20 Feb 2026 | ₹3.5 | ₹9.3 | ₹3.5 | ₹3.95 | 1,040 | 620 |
| 23 Feb 2026 | ₹3.1 | ₹5.1 | ₹0.9 | ₹3 | 1,240 | 680 |
| 24 Feb 2026 | ₹4.1 | ₹4.1 | ₹1 | ₹1.4 | 8,540 | 860 |
| 25 Feb 2026 | ₹1.35 | ₹1.7 | ₹0.85 | ₹0.9 | 2,720 | 1,580 |
| 26 Feb 2026 | ₹1.25 | ₹2.7 | ₹0.05 | ₹0.05 | 6,300 | 1,140 |