SENSEX 78,900 PE — 26 Feb 2026 Expiry History
SENSEX 78,900 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹388.1 and a low of ₹183.95. Final close ₹216.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹350.55 | ₹388.1 | ₹259.6 | ₹259.6 | 240 | 400 |
| 28 Jan 2026 | ₹232.6 | ₹261.95 | ₹209.7 | ₹209.7 | 960 | 960 |
| 29 Jan 2026 | ₹234.5 | ₹287.45 | ₹183.95 | ₹189.25 | 860 | 1,160 |
| 30 Jan 2026 | ₹234.4 | ₹249.05 | ₹216.15 | ₹216.15 | 720 | 1,180 |