SENSEX 78,900 PE traded across 14 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹564 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹350.55 | ₹388.1 | ₹259.6 | ₹259.6 | 240 | 400 |
| 28 Jan 2026 | ₹232.6 | ₹261.95 | ₹209.7 | ₹209.7 | 960 | 960 |
| 29 Jan 2026 | ₹234.5 | ₹287.45 | ₹183.95 | ₹189.25 | 860 | 1,160 |
| 30 Jan 2026 | ₹234.4 | ₹249.05 | ₹216.15 | ₹216.15 | 720 | 1,180 |
| 1 Feb 2026 | ₹195 | ₹564 | ₹186.5 | ₹564 | 2,040 | 1,260 |
| 2 Feb 2026 | ₹484.65 | ₹527.7 | ₹280.1 | ₹283.8 | 940 | 580 |
| 10 Feb 2026 | ₹18.4 | ₹18.4 | ₹18.4 | ₹18.4 | 40 | 660 |
| 11 Feb 2026 | ₹15.55 | ₹28.35 | ₹15.55 | ₹26.55 | 600 | 620 |
| 13 Feb 2026 | ₹16.55 | ₹16.55 | ₹16.55 | ₹16.55 | 20 | 40 |
| 20 Feb 2026 | ₹24.1 | ₹73.95 | ₹24.1 | ₹56.65 | 1,39,480 | 14,500 |
| 23 Feb 2026 | ₹36.8 | ₹41.05 | ₹24.3 | ₹30.75 | 2,33,900 | 19,140 |
| 24 Feb 2026 | ₹26.55 | ₹27.05 | ₹6.1 | ₹6.55 | 5,03,380 | 19,620 |
| 25 Feb 2026 | ₹5 | ₹6.9 | ₹2.65 | ₹2.8 | 11,00,280 | 69,440 |
| 26 Feb 2026 | ₹2.7 | ₹2.7 | ₹0.05 | ₹0.05 | 27,45,480 | 84,020 |