SENSEX 82,400 PE — 26 Feb 2026 Expiry History
SENSEX 82,400 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,462.8 and a low of ₹820.65. Final close ₹951.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹1,330 | ₹1,462.8 | ₹1,092.6 | ₹1,092.6 | 180 | 1,180 |
| 28 Jan 2026 | ₹1,230.9 | ₹1,230.9 | ₹978.75 | ₹1,016.4 | 800 | 1,240 |
| 29 Jan 2026 | ₹1,176.65 | ₹1,178.85 | ₹820.65 | ₹835.35 | 1,780 | 1,880 |
| 30 Jan 2026 | ₹1,027.9 | ₹1,165.6 | ₹932 | ₹951.3 | 680 | 2,100 |