SENSEX 78,000 PE — 26 Feb 2026 Expiry History
SENSEX 78,000 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹298.55 and a low of ₹111.8. Final close ₹150.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹298.55 | ₹298.55 | ₹175.25 | ₹177 | 1,280 | 620 |
| 28 Jan 2026 | ₹182.2 | ₹203.05 | ₹111.8 | ₹149.9 | 3,520 | 2,520 |
| 29 Jan 2026 | ₹162 | ₹192.25 | ₹124.95 | ₹126 | 3,140 | 1,420 |
| 30 Jan 2026 | ₹156.25 | ₹169.15 | ₹139.25 | ₹150 | 3,440 | 1,480 |