SENSEX 78,000 PE traded across 24 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹424.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹298.55 | ₹298.55 | ₹175.25 | ₹177 | 1,280 | 620 |
| 28 Jan 2026 | ₹182.2 | ₹203.05 | ₹111.8 | ₹149.9 | 3,520 | 2,520 |
| 29 Jan 2026 | ₹162 | ₹192.25 | ₹124.95 | ₹126 | 3,140 | 1,420 |
| 30 Jan 2026 | ₹156.25 | ₹169.15 | ₹139.25 | ₹150 | 3,440 | 1,480 |
| 1 Feb 2026 | ₹145 | ₹424.9 | ₹122.95 | ₹387.15 | 9,900 | 2,680 |
| 2 Feb 2026 | ₹335.8 | ₹385 | ₹180.5 | ₹180.5 | 7,040 | 4,200 |
| 3 Feb 2026 | ₹181 | ₹185.5 | ₹65.9 | ₹75 | 5,960 | 4,080 |
| 4 Feb 2026 | ₹70.55 | ₹72.15 | ₹60.15 | ₹69 | 2,140 | 2,780 |
| 5 Feb 2026 | ₹52 | ₹52.15 | ₹50.7 | ₹52.15 | 980 | 2,300 |
| 6 Feb 2026 | ₹56 | ₹59.95 | ₹44.05 | ₹59 | 1,680 | 3,020 |
| 9 Feb 2026 | ₹47 | ₹49 | ₹31 | ₹33.2 | 600 | 3,340 |
| 10 Feb 2026 | ₹40 | ₹42 | ₹28.5 | ₹28.5 | 600 | 3,560 |
| 11 Feb 2026 | ₹26 | ₹30.75 | ₹23 | ₹30.15 | 1,120 | 3,340 |
| 12 Feb 2026 | ₹28 | ₹30.45 | ₹24.2 | ₹27 | 3,180 | 2,720 |
| 13 Feb 2026 | ₹23.3 | ₹52.5 | ₹23.3 | ₹52.5 | 16,020 | 6,660 |
| 16 Feb 2026 | ₹42.45 | ₹46.85 | ₹29.35 | ₹40.9 | 11,420 | 11,580 |
| 17 Feb 2026 | ₹35 | ₹35.8 | ₹15.55 | ₹18.8 | 50,000 | 30,160 |
| 18 Feb 2026 | ₹18.8 | ₹22.9 | ₹15.85 | ₹21.65 | 1,53,580 | 77,660 |
| 19 Feb 2026 | ₹21.95 | ₹50.55 | ₹14.25 | ₹42.45 | 5,57,220 | 1,37,200 |
| 20 Feb 2026 | ₹31.9 | ₹53.25 | ₹27.05 | ₹41.7 | 48,49,700 | 3,45,000 |
| 23 Feb 2026 | ₹29.95 | ₹33.4 | ₹18 | ₹21.2 | 49,26,180 | 4,44,960 |
| 24 Feb 2026 | ₹16.45 | ₹19.95 | ₹3.55 | ₹3.75 | 52,59,320 | 6,29,520 |
| 25 Feb 2026 | ₹2.8 | ₹4.7 | ₹1.5 | ₹1.65 | 1,05,97,360 | 10,46,660 |
| 26 Feb 2026 | ₹1.2 | ₹1.55 | ₹0.05 | ₹0.05 | 1,24,57,940 | 7,91,000 |