SENSEX 75,000 PE traded across 20 sessions from 30 Jan 2026 to 26 Feb 2026, with a life-high of ₹109 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹30.95 | ₹53.55 | ₹30.95 | ₹53.55 | 460 | 200 |
| 1 Feb 2026 | ₹53.55 | ₹95.65 | ₹53.55 | ₹95 | 2,300 | 1,400 |
| 2 Feb 2026 | ₹80.05 | ₹109 | ₹50.05 | ₹56.5 | 3,620 | 1,120 |
| 3 Feb 2026 | ₹58.85 | ₹58.85 | ₹30.1 | ₹30.1 | 140 | 1,120 |
| 4 Feb 2026 | ₹30.1 | ₹31.7 | ₹30.1 | ₹30.1 | 260 | 1,140 |
| 5 Feb 2026 | ₹18 | ₹31 | ₹18 | ₹28 | 240 | 960 |
| 6 Feb 2026 | ₹28 | ₹28 | ₹28 | ₹28 | 20 | 960 |
| 9 Feb 2026 | ₹29.4 | ₹29.4 | ₹29.4 | ₹29.4 | 20 | 980 |
| 10 Feb 2026 | ₹29.4 | ₹29.4 | ₹29.4 | ₹29.4 | 20 | 1,000 |
| 12 Feb 2026 | ₹10.1 | ₹10.1 | ₹10.1 | ₹10.1 | 20 | 1,020 |
| 13 Feb 2026 | ₹20 | ₹23.35 | ₹18.95 | ₹22 | 2,760 | 2,820 |
| 16 Feb 2026 | ₹22.5 | ₹23.8 | ₹16.35 | ₹20.4 | 4,080 | 3,540 |
| 17 Feb 2026 | ₹18.15 | ₹18.15 | ₹9.05 | ₹9.45 | 3,320 | 4,840 |
| 18 Feb 2026 | ₹9 | ₹12.05 | ₹8 | ₹10 | 67,860 | 49,420 |
| 19 Feb 2026 | ₹8.2 | ₹19 | ₹6 | ₹16.5 | 1,68,460 | 63,900 |
| 20 Feb 2026 | ₹14.6 | ₹21 | ₹10 | ₹16.4 | 17,20,500 | 2,14,880 |
| 23 Feb 2026 | ₹9 | ₹14.8 | ₹6.3 | ₹6.85 | 12,06,300 | 2,47,480 |
| 24 Feb 2026 | ₹6.45 | ₹6.5 | ₹1.25 | ₹1.35 | 22,72,300 | 5,32,300 |
| 25 Feb 2026 | ₹1.25 | ₹1.6 | ₹0.8 | ₹0.85 | 16,03,020 | 5,10,640 |
| 26 Feb 2026 | ₹1 | ₹1.8 | ₹0.05 | ₹0.05 | 23,02,840 | 4,38,180 |