SENSEX 89,000 CE traded across 12 sessions from 3 Feb 2026 to 26 Feb 2026, with a life-high of ₹298.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2026 | ₹298.2 | ₹298.2 | ₹298.2 | ₹298.2 | 20 | 60 |
| 9 Feb 2026 | ₹26 | ₹46.25 | ₹19.8 | ₹24.55 | 380 | 280 |
| 13 Feb 2026 | ₹15 | ₹19.05 | ₹10.55 | ₹18.5 | 260 | 400 |
| 16 Feb 2026 | ₹18.5 | ₹18.5 | ₹9 | ₹13.4 | 1,600 | 1,320 |
| 17 Feb 2026 | ₹13.4 | ₹14.1 | ₹6.3 | ₹7.2 | 50,960 | 31,240 |
| 18 Feb 2026 | ₹6.7 | ₹7.6 | ₹6.2 | ₹6.95 | 1,13,880 | 63,940 |
| 19 Feb 2026 | ₹7.65 | ₹13.9 | ₹5.25 | ₹9.05 | 3,46,500 | 90,280 |
| 20 Feb 2026 | ₹9 | ₹12.1 | ₹7.3 | ₹8.35 | 29,57,640 | 1,74,740 |
| 23 Feb 2026 | ₹8.85 | ₹9.7 | ₹4.45 | ₹4.5 | 18,43,920 | 2,41,720 |
| 24 Feb 2026 | ₹6.2 | ₹8.8 | ₹1.5 | ₹1.7 | 22,17,040 | 1,94,940 |
| 25 Feb 2026 | ₹1.45 | ₹1.9 | ₹1 | ₹1.15 | 15,17,000 | 2,91,900 |
| 26 Feb 2026 | ₹0.7 | ₹1.25 | ₹0.05 | ₹0.05 | 14,10,360 | 2,20,940 |