SENSEX 72,500 PE traded across 6 sessions from 19 Feb 2026 to 26 Feb 2026, with a life-high of ₹17.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2026 | ₹4.25 | ₹4.6 | ₹4.25 | ₹4.6 | 600 | 0 |
| 20 Feb 2026 | ₹9.15 | ₹17.9 | ₹7.55 | ₹8.65 | 1,27,520 | 6,820 |
| 23 Feb 2026 | ₹7.6 | ₹7.65 | ₹4.1 | ₹4.4 | 43,160 | 10,500 |
| 24 Feb 2026 | ₹5.3 | ₹5.3 | ₹0.9 | ₹1.05 | 24,440 | 7,540 |
| 25 Feb 2026 | ₹1.1 | ₹1.35 | ₹0.7 | ₹0.8 | 17,440 | 11,360 |
| 26 Feb 2026 | ₹2.6 | ₹2.6 | ₹0.05 | ₹0.05 | 43,140 | 6,960 |