SENSEX 82,700 PE — 26 Feb 2026 Expiry History
SENSEX 82,700 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,799.3 and a low of ₹924.7. Final close ₹1,052.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹1,690.9 | ₹1,799.3 | ₹1,232.65 | ₹1,232.65 | 140 | 1,920 |
| 28 Jan 2026 | ₹1,100.25 | ₹1,328.35 | ₹1,068.6 | ₹1,104.45 | 1,080 | 2,320 |
| 29 Jan 2026 | ₹1,130 | ₹1,140 | ₹924.7 | ₹953.9 | 3,140 | 2,660 |
| 30 Jan 2026 | ₹1,133.4 | ₹1,359.35 | ₹1,052.9 | ₹1,052.9 | 1,340 | 2,960 |