SENSEX 85,400 PE traded across 7 sessions from 9 Feb 2026 to 26 Feb 2026, with a life-high of ₹3,248.85 and a low of ₹1,083.9. Final close ₹3,248.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2026 | ₹1,418.1 | ₹1,462.95 | ₹1,367.4 | ₹1,398 | 300 | 180 |
| 10 Feb 2026 | ₹1,205.6 | ₹1,214.95 | ₹1,171.85 | ₹1,171.85 | 580 | 680 |
| 11 Feb 2026 | ₹1,092.85 | ₹1,092.85 | ₹1,083.9 | ₹1,083.9 | 40 | 660 |
| 13 Feb 2026 | ₹2,372.15 | ₹2,372.15 | ₹2,321.75 | ₹2,346.9 | 640 | 100 |
| 17 Feb 2026 | ₹1,875 | ₹1,875 | ₹1,875 | ₹1,875 | 20 | 100 |
| 19 Feb 2026 | ₹1,584.95 | ₹1,741.45 | ₹1,532.4 | ₹1,741.45 | 80 | 160 |
| 26 Feb 2026 | ₹3,248.85 | ₹3,248.85 | ₹3,248.85 | ₹3,248.85 | 20 | 160 |