SENSEX 93,000 CE traded across 10 sessions from 1 Feb 2026 to 26 Feb 2026, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹11 | ₹11 | ₹11 | ₹11 | 100 | 80 |
| 2 Feb 2026 | ₹7.65 | ₹7.65 | ₹7.65 | ₹7.65 | 20 | 80 |
| 3 Feb 2026 | ₹8 | ₹8 | ₹8 | ₹8 | 60 | 80 |
| 16 Feb 2026 | ₹7.8 | ₹7.8 | ₹7.8 | ₹7.8 | 80 | 80 |
| 19 Feb 2026 | ₹3.25 | ₹3.95 | ₹2.75 | ₹3.6 | 82,660 | 31,820 |
| 20 Feb 2026 | ₹3.55 | ₹8.2 | ₹2.75 | ₹3.25 | 5,78,180 | 50,640 |
| 23 Feb 2026 | ₹2.95 | ₹3.4 | ₹1.85 | ₹2.1 | 4,33,940 | 60,020 |
| 24 Feb 2026 | ₹2.25 | ₹2.65 | ₹1.05 | ₹1.2 | 3,37,720 | 41,940 |
| 25 Feb 2026 | ₹0.9 | ₹1.2 | ₹0.55 | ₹0.6 | 1,15,640 | 54,500 |
| 26 Feb 2026 | ₹0.65 | ₹1.05 | ₹0.05 | ₹0.05 | 14,24,440 | 41,380 |