SENSEX 73,600 PE traded across 5 sessions from 20 Feb 2026 to 26 Feb 2026, with a life-high of ₹15.2 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹11.95 | ₹15.2 | ₹10.15 | ₹11.8 | 1,980 | 660 |
| 23 Feb 2026 | ₹9.95 | ₹12 | ₹4.1 | ₹6.15 | 1,840 | 640 |
| 24 Feb 2026 | ₹3.65 | ₹3.65 | ₹0.95 | ₹0.95 | 2,380 | 620 |
| 25 Feb 2026 | ₹1.2 | ₹1.85 | ₹0.85 | ₹1.45 | 15,860 | 1,800 |
| 26 Feb 2026 | ₹4.65 | ₹4.65 | ₹0.05 | ₹0.15 | 11,120 | 2,040 |