SENSEX 89,100 CE traded across 8 sessions from 6 Feb 2026 to 26 Feb 2026, with a life-high of ₹26 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2026 | ₹20.1 | ₹20.1 | ₹20.1 | ₹20.1 | 20 | 80 |
| 9 Feb 2026 | ₹26 | ₹26 | ₹26 | ₹26 | 60 | 60 |
| 19 Feb 2026 | ₹8 | ₹20.05 | ₹7.65 | ₹7.65 | 4,340 | 2,500 |
| 20 Feb 2026 | ₹10.4 | ₹12 | ₹7.5 | ₹9.05 | 79,920 | 3,000 |
| 23 Feb 2026 | ₹9.55 | ₹9.55 | ₹4.5 | ₹5.1 | 19,600 | 2,520 |
| 24 Feb 2026 | ₹7.6 | ₹7.6 | ₹1.35 | ₹1.75 | 35,800 | 6,700 |
| 25 Feb 2026 | ₹1.35 | ₹2 | ₹0.85 | ₹0.85 | 22,200 | 8,340 |
| 26 Feb 2026 | ₹3.05 | ₹3.05 | ₹0.05 | ₹0.05 | 33,200 | 4,140 |