SENSEX 77,600 PE traded across 7 sessions from 1 Feb 2026 to 26 Feb 2026, with a life-high of ₹204.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹199 | ₹204.9 | ₹199 | ₹204.9 | 300 | 300 |
| 17 Feb 2026 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 200 | 560 |
| 20 Feb 2026 | ₹20.05 | ₹46.2 | ₹20.05 | ₹37 | 10,880 | 1,400 |
| 23 Feb 2026 | ₹25.5 | ₹25.5 | ₹15.65 | ₹16.15 | 26,560 | 1,540 |
| 24 Feb 2026 | ₹13 | ₹16.75 | ₹3.15 | ₹3.15 | 68,620 | 5,740 |
| 25 Feb 2026 | ₹3.65 | ₹4.15 | ₹1.55 | ₹1.8 | 4,19,260 | 32,040 |
| 26 Feb 2026 | ₹2.05 | ₹2.05 | ₹0.05 | ₹0.05 | 2,72,120 | 25,680 |