SENSEX 89,500 CE traded across 9 sessions from 9 Feb 2026 to 26 Feb 2026, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2026 | ₹21 | ₹21 | ₹21 | ₹21 | 40 | 40 |
| 16 Feb 2026 | ₹13.6 | ₹13.6 | ₹13.6 | ₹13.6 | 80 | 0 |
| 18 Feb 2026 | ₹5.2 | ₹6.75 | ₹5.2 | ₹5.55 | 7,280 | 2,800 |
| 19 Feb 2026 | ₹6.8 | ₹12.7 | ₹4.5 | ₹8.95 | 1,10,120 | 23,140 |
| 20 Feb 2026 | ₹9 | ₹10.15 | ₹6.5 | ₹7.6 | 19,43,600 | 36,000 |
| 23 Feb 2026 | ₹7.6 | ₹8.4 | ₹4.4 | ₹4.6 | 10,32,040 | 68,420 |
| 24 Feb 2026 | ₹8.7 | ₹11.45 | ₹1.65 | ₹1.9 | 9,61,960 | 39,080 |
| 25 Feb 2026 | ₹1.4 | ₹1.75 | ₹0.55 | ₹1.2 | 6,65,400 | 1,39,800 |
| 26 Feb 2026 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 3,59,480 | 1,32,260 |