SENSEX 94,000 CE traded across 7 sessions from 18 Feb 2026 to 26 Feb 2026, with a life-high of ₹3.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2026 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 120 | 0 |
| 19 Feb 2026 | ₹3.15 | ₹3.45 | ₹2.7 | ₹3.05 | 33,140 | 20,560 |
| 20 Feb 2026 | ₹3.3 | ₹3.95 | ₹2.6 | ₹2.8 | 2,15,280 | 26,800 |
| 23 Feb 2026 | ₹3.45 | ₹3.95 | ₹1.65 | ₹1.8 | 2,64,320 | 22,600 |
| 24 Feb 2026 | ₹2.15 | ₹2.2 | ₹1 | ₹1.05 | 1,24,840 | 25,340 |
| 25 Feb 2026 | ₹1 | ₹1.15 | ₹0.65 | ₹0.9 | 88,960 | 31,080 |
| 26 Feb 2026 | ₹0.8 | ₹1 | ₹0.05 | ₹0.1 | 7,79,000 | 29,860 |