SENSEX 76,800 PE traded across 5 sessions from 20 Feb 2026 to 26 Feb 2026, with a life-high of ₹34.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹20.05 | ₹34.5 | ₹20.05 | ₹27.9 | 31,240 | 1,040 |
| 23 Feb 2026 | ₹17.95 | ₹19.25 | ₹11.75 | ₹13.25 | 24,440 | 2,040 |
| 24 Feb 2026 | ₹8.85 | ₹11.5 | ₹2.2 | ₹2.25 | 36,120 | 840 |
| 25 Feb 2026 | ₹2.1 | ₹3.35 | ₹1.4 | ₹1.45 | 39,240 | 5,620 |
| 26 Feb 2026 | ₹1.45 | ₹1.5 | ₹0.05 | ₹0.05 | 35,900 | 5,580 |