SENSEX 90,100 CE traded across 8 sessions from 9 Feb 2026 to 26 Feb 2026, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2026 | ₹20 | ₹21 | ₹20 | ₹21 | 60 | 40 |
| 12 Feb 2026 | ₹10 | ₹10 | ₹10 | ₹10 | 20 | 20 |
| 13 Feb 2026 | ₹10.5 | ₹15.5 | ₹10.5 | ₹10.8 | 60 | 40 |
| 20 Feb 2026 | ₹7.55 | ₹8.7 | ₹5.4 | ₹7.25 | 37,260 | 4,040 |
| 23 Feb 2026 | ₹7.6 | ₹15 | ₹2.95 | ₹3.85 | 78,560 | 4,100 |
| 24 Feb 2026 | ₹2.05 | ₹6.85 | ₹1.15 | ₹1.35 | 25,240 | 4,980 |
| 25 Feb 2026 | ₹1.45 | ₹4.5 | ₹0.8 | ₹0.9 | 52,800 | 22,980 |
| 26 Feb 2026 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 1,60,280 | 47,940 |