SENSEX 82,700 CE traded across 23 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹2,494.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,069.65 | ₹1,345.25 | ₹1,061.95 | ₹1,345.25 | 500 | 720 |
| 28 Jan 2026 | ₹1,358.9 | ₹1,390.25 | ₹1,144.1 | ₹1,310 | 800 | 1,060 |
| 29 Jan 2026 | ₹1,054.4 | ₹1,492.6 | ₹1,054.4 | ₹1,413.05 | 1,200 | 920 |
| 30 Jan 2026 | ₹1,168.2 | ₹1,300 | ₹1,140.4 | ₹1,266.5 | 1,240 | 1,120 |
| 1 Feb 2026 | ₹1,249.05 | ₹1,470.05 | ₹517.25 | ₹530.3 | 4,880 | 2,160 |
| 2 Feb 2026 | ₹614.15 | ₹879.15 | ₹509.75 | ₹769.1 | 2,400 | 2,220 |
| 3 Feb 2026 | ₹2,001.75 | ₹2,494.25 | ₹2,001.75 | ₹2,160.85 | 1,880 | 1,940 |
| 4 Feb 2026 | ₹1,891.7 | ₹1,891.7 | ₹1,891.7 | ₹1,891.7 | 20 | 2,040 |
| 5 Feb 2026 | ₹1,501 | ₹1,501 | ₹1,501 | ₹1,501 | 20 | 2,020 |
| 6 Feb 2026 | ₹1,434.7 | ₹1,434.7 | ₹1,261 | ₹1,261 | 100 | 1,980 |
| 9 Feb 2026 | ₹1,877.2 | ₹1,937.2 | ₹1,838.25 | ₹1,902.45 | 520 | 1,640 |
| 10 Feb 2026 | ₹2,071.8 | ₹2,106.35 | ₹1,942.25 | ₹1,942.25 | 100 | 1,600 |
| 12 Feb 2026 | ₹1,620.4 | ₹1,620.4 | ₹1,559.05 | ₹1,559.1 | 220 | 1,520 |
| 13 Feb 2026 | ₹993.45 | ₹1,001.8 | ₹753.55 | ₹769 | 11,500 | 4,460 |
| 16 Feb 2026 | ₹693.2 | ₹1,162.75 | ₹684.65 | ₹1,152.3 | 32,920 | 2,880 |
| 17 Feb 2026 | ₹925.55 | ₹1,250 | ₹877.15 | ₹1,158.75 | 5,080 | 4,920 |
| 18 Feb 2026 | ₹1,154.85 | ₹1,282.85 | ₹934.95 | ₹1,271.4 | 2,540 | 5,020 |
| 19 Feb 2026 | ₹1,285.3 | ₹1,285.3 | ₹430 | ₹440 | 3,73,200 | 1,08,660 |
| 20 Feb 2026 | ₹400 | ₹899.75 | ₹362 | ₹631.55 | 72,58,100 | 1,77,080 |
| 23 Feb 2026 | ₹762.45 | ₹1,050 | ₹650 | ₹832.65 | 7,03,920 | 88,920 |
| 24 Feb 2026 | ₹732.95 | ₹733 | ₹190.05 | ₹243 | 90,72,460 | 4,47,780 |
| 25 Feb 2026 | ₹291.35 | ₹480 | ₹88 | ₹101.8 | 8,00,35,080 | 18,20,100 |
| 26 Feb 2026 | ₹108.9 | ₹143.65 | ₹0.05 | ₹0.05 | 27,78,79,560 | 15,22,700 |