SENSEX 82,700 CE — 26 Feb 2026 Expiry History
SENSEX 82,700 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,492.6 and a low of ₹1,054.4. Final close ₹1,266.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹1,069.65 | ₹1,345.25 | ₹1,061.95 | ₹1,345.25 | 500 | 720 |
| 28 Jan 2026 | ₹1,358.9 | ₹1,390.25 | ₹1,144.1 | ₹1,310 | 800 | 1,060 |
| 29 Jan 2026 | ₹1,054.4 | ₹1,492.6 | ₹1,054.4 | ₹1,413.05 | 1,200 | 920 |
| 30 Jan 2026 | ₹1,168.2 | ₹1,300 | ₹1,140.4 | ₹1,266.5 | 1,240 | 1,120 |