SENSEX 79,000 CE traded across 5 sessions from 19 Feb 2026 to 26 Feb 2026, with a life-high of ₹4,762.65 and a low of ₹3,067.25. Final close ₹3,306.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2026 | ₹4,680 | ₹4,762.65 | ₹3,549.6 | ₹3,549.6 | 2,380 | 1,660 |
| 23 Feb 2026 | ₹4,160 | ₹4,160 | ₹4,151.65 | ₹4,151.65 | 420 | 1,660 |
| 24 Feb 2026 | ₹3,580 | ₹3,600 | ₹3,305 | ₹3,305 | 420 | 1,980 |
| 25 Feb 2026 | ₹4,385.2 | ₹4,385.2 | ₹3,275.15 | ₹3,304.2 | 80 | 2,020 |
| 26 Feb 2026 | ₹3,600.05 | ₹3,600.05 | ₹3,067.25 | ₹3,306.35 | 1,900 | 1,340 |