SENSEX 78,800 PE — 26 Feb 2026 Expiry History
SENSEX 78,800 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹370.2 and a low of ₹172.15. Final close ₹207.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹337.15 | ₹370.2 | ₹249.85 | ₹249.85 | 240 | 400 |
| 28 Jan 2026 | ₹223.7 | ₹250.15 | ₹204.8 | ₹206 | 920 | 880 |
| 29 Jan 2026 | ₹221.85 | ₹275.15 | ₹172.15 | ₹174.05 | 640 | 960 |
| 30 Jan 2026 | ₹221.25 | ₹245.7 | ₹204.7 | ₹207.4 | 780 | 900 |