SENSEX 78,800 PE traded across 17 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹521.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹337.15 | ₹370.2 | ₹249.85 | ₹249.85 | 240 | 400 |
| 28 Jan 2026 | ₹223.7 | ₹250.15 | ₹204.8 | ₹206 | 920 | 880 |
| 29 Jan 2026 | ₹221.85 | ₹275.15 | ₹172.15 | ₹174.05 | 640 | 960 |
| 30 Jan 2026 | ₹221.25 | ₹245.7 | ₹204.7 | ₹207.4 | 780 | 900 |
| 1 Feb 2026 | ₹190.45 | ₹521.15 | ₹175.15 | ₹436.5 | 2,120 | 980 |
| 2 Feb 2026 | ₹464.7 | ₹502.95 | ₹265.5 | ₹267.35 | 820 | 560 |
| 3 Feb 2026 | ₹200 | ₹200 | ₹200 | ₹200 | 20 | 640 |
| 10 Feb 2026 | ₹17.95 | ₹31.9 | ₹17.95 | ₹21.2 | 180 | 500 |
| 11 Feb 2026 | ₹17.3 | ₹26.15 | ₹17.3 | ₹17.3 | 460 | 460 |
| 17 Feb 2026 | ₹28 | ₹28 | ₹26.4 | ₹27.9 | 120 | 80 |
| 18 Feb 2026 | ₹27 | ₹27.15 | ₹20 | ₹27.15 | 1,000 | 720 |
| 19 Feb 2026 | ₹27.15 | ₹65 | ₹24.2 | ₹53.65 | 43,020 | 6,960 |
| 20 Feb 2026 | ₹46.05 | ₹72.55 | ₹34.4 | ₹54.65 | 2,66,100 | 9,100 |
| 23 Feb 2026 | ₹39.8 | ₹60 | ₹24.05 | ₹30.2 | 83,260 | 9,140 |
| 24 Feb 2026 | ₹30.2 | ₹30.2 | ₹6.05 | ₹6.2 | 4,83,240 | 38,100 |
| 25 Feb 2026 | ₹6 | ₹6.6 | ₹2.2 | ₹2.55 | 16,61,980 | 1,44,200 |
| 26 Feb 2026 | ₹2.55 | ₹2.55 | ₹0.05 | ₹0.05 | 23,19,140 | 62,760 |