SENSEX 95,000 CE traded across 7 sessions from 18 Feb 2026 to 26 Feb 2026, with a life-high of ₹15.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2026 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 400 | 140 |
| 19 Feb 2026 | ₹3.1 | ₹3.95 | ₹2.8 | ₹3.05 | 9,320 | 5,580 |
| 20 Feb 2026 | ₹3.2 | ₹3.9 | ₹2.5 | ₹2.55 | 38,520 | 15,540 |
| 23 Feb 2026 | ₹2.8 | ₹3.25 | ₹1.8 | ₹1.8 | 53,340 | 12,320 |
| 24 Feb 2026 | ₹2.1 | ₹15.9 | ₹0.9 | ₹1.05 | 77,520 | 27,580 |
| 25 Feb 2026 | ₹1 | ₹1 | ₹0.55 | ₹0.6 | 98,680 | 30,600 |
| 26 Feb 2026 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 3,44,740 | 31,160 |