SENSEX 82,500 PE — 26 Feb 2026 Expiry History

Name: SENSEX 82,500 PE 2026-02-26 price history
Creator: MoneyTicks

SENSEX 82,500 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,758.25 and a low of ₹801.2. Final close ₹1,000.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Jan 2026	₹1,388.35	₹1,758.25	₹1,112.35	₹1,130.95	4,980	6,700
28 Jan 2026	₹1,089.6	₹1,189	₹893.2	₹990	6,580	8,680
29 Jan 2026	₹1,050	₹1,306.55	₹801.2	₹877.3	10,800	10,620
30 Jan 2026	₹1,100	₹1,231.55	₹900.15	₹1,000	16,060	13,260