SENSEX 82,500 PE traded across 24 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹2,608.85 and a low of ₹90.4. Final close ₹250.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,388.35 | ₹1,758.25 | ₹1,112.35 | ₹1,130.95 | 4,980 | 6,700 |
| 28 Jan 2026 | ₹1,089.6 | ₹1,189 | ₹893.2 | ₹990 | 6,580 | 8,680 |
| 29 Jan 2026 | ₹1,050 | ₹1,306.55 | ₹801.2 | ₹877.3 | 10,800 | 10,620 |
| 30 Jan 2026 | ₹1,100 | ₹1,231.55 | ₹900.15 | ₹1,000 | 16,060 | 13,260 |
| 1 Feb 2026 | ₹1,093.35 | ₹2,608.85 | ₹824.4 | ₹2,137.85 | 15,140 | 14,800 |
| 2 Feb 2026 | ₹2,000.05 | ₹2,145.65 | ₹1,298.3 | ₹1,331.8 | 5,920 | 12,780 |
| 3 Feb 2026 | ₹1,000 | ₹1,000 | ₹403 | ₹420.05 | 21,320 | 11,600 |
| 4 Feb 2026 | ₹485 | ₹504.3 | ₹330.85 | ₹386.6 | 20,440 | 11,740 |
| 5 Feb 2026 | ₹390.25 | ₹478.7 | ₹387.6 | ₹455 | 10,020 | 12,820 |
| 6 Feb 2026 | ₹469.95 | ₹542.45 | ₹352.55 | ₹371.3 | 14,120 | 14,020 |
| 9 Feb 2026 | ₹236.75 | ₹269.05 | ₹230.7 | ₹257.05 | 13,360 | 11,760 |
| 10 Feb 2026 | ₹219 | ₹219 | ₹170.2 | ₹182 | 16,820 | 9,720 |
| 11 Feb 2026 | ₹160.05 | ₹168.9 | ₹143.5 | ₹166.9 | 10,420 | 12,140 |
| 12 Feb 2026 | ₹182.6 | ₹243.35 | ₹165.2 | ₹210.8 | 14,680 | 15,420 |
| 13 Feb 2026 | ₹330.7 | ₹654.4 | ₹330.7 | ₹635.05 | 1,21,220 | 16,140 |
| 16 Feb 2026 | ₹647.4 | ₹655 | ₹320 | ₹323.4 | 1,74,320 | 34,960 |
| 17 Feb 2026 | ₹334.7 | ₹400.1 | ₹226.3 | ₹233.5 | 1,80,300 | 61,320 |
| 18 Feb 2026 | ₹203.1 | ₹256 | ₹141.1 | ₹146.9 | 4,81,280 | 1,17,460 |
| 19 Feb 2026 | ₹121 | ₹696.1 | ₹100.9 | ₹680.05 | 19,36,240 | 2,48,620 |
| 20 Feb 2026 | ₹708.05 | ₹708.05 | ₹290.1 | ₹370.65 | 1,70,02,040 | 5,18,720 |
| 23 Feb 2026 | ₹305.05 | ₹305.05 | ₹173.1 | ₹209.05 | 1,10,65,600 | 4,70,720 |
| 24 Feb 2026 | ₹247.45 | ₹724 | ₹228.4 | ₹467.6 | 2,21,61,300 | 5,27,740 |
| 25 Feb 2026 | ₹303 | ₹494.7 | ₹106.15 | ₹364.5 | 8,80,25,280 | 8,35,260 |
| 26 Feb 2026 | ₹372.3 | ₹559 | ₹90.4 | ₹250.95 | 17,01,82,120 | 7,34,680 |