SENSEX 74,100 PE traded across 5 sessions from 20 Feb 2026 to 26 Feb 2026, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹13.35 | ₹18 | ₹10.35 | ₹13.7 | 8,240 | 1,360 |
| 23 Feb 2026 | ₹6.25 | ₹8.7 | ₹4.45 | ₹5.4 | 2,680 | 1,040 |
| 24 Feb 2026 | ₹3.75 | ₹4.15 | ₹1.15 | ₹1.75 | 4,800 | 1,300 |
| 25 Feb 2026 | ₹1.55 | ₹1.8 | ₹0.8 | ₹1.15 | 9,660 | 3,620 |
| 26 Feb 2026 | ₹4.7 | ₹4.7 | ₹0.05 | ₹0.1 | 14,660 | 3,820 |