SENSEX 85,100 CE traded across 22 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹508.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹353 | ₹438.5 | ₹350.4 | ₹425.25 | 2,120 | 2,020 |
| 28 Jan 2026 | ₹422.3 | ₹434.65 | ₹301.55 | ₹370 | 3,460 | 1,420 |
| 29 Jan 2026 | ₹313.9 | ₹419.1 | ₹286.15 | ₹400.8 | 1,800 | 1,140 |
| 30 Jan 2026 | ₹331 | ₹369.75 | ₹307.05 | ₹335.8 | 1,340 | 940 |
| 1 Feb 2026 | ₹347.2 | ₹392.35 | ₹144.3 | ₹144.3 | 3,320 | 1,080 |
| 2 Feb 2026 | ₹140.3 | ₹158.9 | ₹124.25 | ₹151.9 | 1,420 | 1,080 |
| 5 Feb 2026 | ₹400.1 | ₹500 | ₹326.7 | ₹331.2 | 4,020 | 1,520 |
| 6 Feb 2026 | ₹323.8 | ₹323.8 | ₹224.2 | ₹305.45 | 3,380 | 1,780 |
| 9 Feb 2026 | ₹411.45 | ₹443.45 | ₹390 | ₹403.8 | 3,140 | 2,940 |
| 10 Feb 2026 | ₹446.4 | ₹508.4 | ₹405.1 | ₹405.1 | 3,340 | 2,460 |
| 11 Feb 2026 | ₹465.25 | ₹468.05 | ₹344.6 | ₹363.45 | 3,880 | 2,640 |
| 12 Feb 2026 | ₹294.05 | ₹294.05 | ₹205.4 | ₹208 | 8,920 | 3,320 |
| 13 Feb 2026 | ₹136.55 | ₹136.55 | ₹104.6 | ₹125 | 11,460 | 2,420 |
| 16 Feb 2026 | ₹106.15 | ₹144.55 | ₹92 | ₹144 | 11,720 | 7,680 |
| 17 Feb 2026 | ₹101.1 | ₹141.65 | ₹91.75 | ₹104.7 | 21,760 | 10,720 |
| 18 Feb 2026 | ₹100.9 | ₹102.3 | ₹63.1 | ₹93.8 | 44,120 | 13,920 |
| 19 Feb 2026 | ₹93.8 | ₹93.95 | ₹43.55 | ₹47.35 | 2,16,240 | 68,720 |
| 20 Feb 2026 | ₹41.05 | ₹87.95 | ₹35.05 | ₹50.95 | 15,55,260 | 72,480 |
| 23 Feb 2026 | ₹65 | ₹77.2 | ₹34.6 | ₹43.15 | 18,85,520 | 64,940 |
| 24 Feb 2026 | ₹42.15 | ₹42.15 | ₹7.5 | ₹8.4 | 13,98,880 | 1,63,400 |
| 25 Feb 2026 | ₹6.3 | ₹8.5 | ₹3.75 | ₹4.1 | 34,80,320 | 2,36,760 |
| 26 Feb 2026 | ₹2.45 | ₹3.55 | ₹0.05 | ₹0.05 | 35,59,960 | 2,21,380 |