SENSEX 85,100 CE — 26 Feb 2026 Expiry History
SENSEX 85,100 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹438.5 and a low of ₹286.15. Final close ₹335.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹353 | ₹438.5 | ₹350.4 | ₹425.25 | 2,120 | 2,020 |
| 28 Jan 2026 | ₹422.3 | ₹434.65 | ₹301.55 | ₹370 | 3,460 | 1,420 |
| 29 Jan 2026 | ₹313.9 | ₹419.1 | ₹286.15 | ₹400.8 | 1,800 | 1,140 |
| 30 Jan 2026 | ₹331 | ₹369.75 | ₹307.05 | ₹335.8 | 1,340 | 940 |