SENSEX 82,800 PE — 26 Feb 2026 Expiry History
SENSEX 82,800 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,756.55 and a low of ₹977.7. Final close ₹1,136.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹1,756.55 | ₹1,756.55 | ₹1,274.8 | ₹1,274.8 | 360 | 1,340 |
| 28 Jan 2026 | ₹1,237.15 | ₹1,310.25 | ₹1,102.4 | ₹1,266.6 | 680 | 1,420 |
| 29 Jan 2026 | ₹1,033.3 | ₹1,033.3 | ₹977.7 | ₹977.7 | 320 | 1,320 |
| 30 Jan 2026 | ₹1,147.3 | ₹1,207.95 | ₹1,088.4 | ₹1,136.8 | 1,480 | 1,900 |