SENSEX 81,600 CE traded across 13 sessions from 29 Jan 2026 to 26 Feb 2026, with a life-high of ₹3,251.9 and a low of ₹374.4. Final close ₹647.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2026 | ₹2,160.85 | ₹2,160.85 | ₹2,160.85 | ₹2,160.85 | 20 | 20 |
| 1 Feb 2026 | ₹818.7 | ₹934.65 | ₹812.2 | ₹929.25 | 860 | 460 |
| 2 Feb 2026 | ₹1,004.4 | ₹1,385.4 | ₹916.5 | ₹1,350.25 | 1,340 | 800 |
| 3 Feb 2026 | ₹3,077.95 | ₹3,251.9 | ₹2,850 | ₹3,135.1 | 820 | 480 |
| 9 Feb 2026 | ₹2,852.05 | ₹2,852.1 | ₹2,837.6 | ₹2,837.6 | 60 | 480 |
| 17 Feb 2026 | ₹1,761.55 | ₹1,805.95 | ₹1,761.55 | ₹1,805.95 | 80 | 480 |
| 18 Feb 2026 | ₹1,991.5 | ₹2,203.3 | ₹1,974.75 | ₹2,203.3 | 240 | 440 |
| 19 Feb 2026 | ₹2,316.95 | ₹2,351.55 | ₹1,087 | ₹1,116.1 | 4,520 | 2,780 |
| 20 Feb 2026 | ₹1,099.7 | ₹1,764.15 | ₹1,008.95 | ₹1,499.75 | 24,280 | 4,240 |
| 23 Feb 2026 | ₹1,701.25 | ₹2,032.4 | ₹1,581.5 | ₹1,776.6 | 2,240 | 3,740 |
| 24 Feb 2026 | ₹1,466.9 | ₹1,470.25 | ₹701.8 | ₹893.65 | 88,680 | 14,960 |
| 25 Feb 2026 | ₹1,067.75 | ₹1,421.75 | ₹667.7 | ₹760 | 1,40,100 | 6,520 |
| 26 Feb 2026 | ₹859.5 | ₹1,008.65 | ₹374.4 | ₹647.65 | 30,43,200 | 43,920 |