SENSEX 92,500 CE traded across 6 sessions from 19 Feb 2026 to 26 Feb 2026, with a life-high of ₹8.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2026 | ₹3.25 | ₹5.75 | ₹3.25 | ₹5.75 | 1,720 | 240 |
| 20 Feb 2026 | ₹4.1 | ₹8.4 | ₹3 | ₹3.25 | 31,240 | 900 |
| 23 Feb 2026 | ₹3.4 | ₹3.95 | ₹2.05 | ₹3 | 15,040 | 2,180 |
| 24 Feb 2026 | ₹3.5 | ₹5.2 | ₹0.95 | ₹1.05 | 78,340 | 7,080 |
| 25 Feb 2026 | ₹1 | ₹1.25 | ₹0.65 | ₹0.65 | 11,120 | 6,460 |
| 26 Feb 2026 | ₹0.75 | ₹1.55 | ₹0.05 | ₹0.05 | 6,580 | 5,520 |