SENSEX 86,700 CE traded across 22 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹173.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹172.1 | ₹173.2 | ₹152.65 | ₹173.2 | 680 | 620 |
| 28 Jan 2026 | ₹166.7 | ₹167.45 | ₹114.7 | ₹129.95 | 2,360 | 560 |
| 29 Jan 2026 | ₹110.2 | ₹145 | ₹105.8 | ₹137.85 | 2,460 | 1,320 |
| 30 Jan 2026 | ₹117.1 | ₹126.1 | ₹106.75 | ₹114.05 | 1,920 | 600 |
| 1 Feb 2026 | ₹90.9 | ₹92.9 | ₹71.55 | ₹71.55 | 1,460 | 980 |
| 2 Feb 2026 | ₹63.8 | ₹63.8 | ₹54.3 | ₹54.3 | 220 | 840 |
| 5 Feb 2026 | ₹112.6 | ₹122.9 | ₹95.25 | ₹102 | 1,100 | 620 |
| 6 Feb 2026 | ₹88.25 | ₹90.45 | ₹71.45 | ₹80.95 | 1,740 | 920 |
| 9 Feb 2026 | ₹93.3 | ₹110.55 | ₹93.3 | ₹100.45 | 2,600 | 1,020 |
| 10 Feb 2026 | ₹98.85 | ₹109.3 | ₹82.4 | ₹86 | 1,500 | 820 |
| 11 Feb 2026 | ₹89 | ₹91.55 | ₹62.35 | ₹72.4 | 2,020 | 780 |
| 12 Feb 2026 | ₹57.1 | ₹60 | ₹49.4 | ₹50.15 | 1,320 | 1,020 |
| 13 Feb 2026 | ₹45.05 | ₹45.05 | ₹31.1 | ₹31.1 | 180 | 1,040 |
| 16 Feb 2026 | ₹37.15 | ₹39.8 | ₹37.15 | ₹37.2 | 420 | 720 |
| 17 Feb 2026 | ₹29.95 | ₹31.2 | ₹28.5 | ₹28.5 | 420 | 700 |
| 18 Feb 2026 | ₹28.5 | ₹28.5 | ₹16.3 | ₹21.25 | 1,120 | 860 |
| 19 Feb 2026 | ₹17.1 | ₹25.35 | ₹13.6 | ₹17.65 | 3,220 | 880 |
| 20 Feb 2026 | ₹20.6 | ₹30.3 | ₹15.25 | ₹18.55 | 4,70,500 | 30,820 |
| 23 Feb 2026 | ₹21.8 | ₹21.8 | ₹10.2 | ₹12.8 | 3,82,000 | 26,920 |
| 24 Feb 2026 | ₹12 | ₹12 | ₹2.65 | ₹3.55 | 4,94,840 | 42,440 |
| 25 Feb 2026 | ₹3.15 | ₹3.55 | ₹1.4 | ₹1.4 | 5,76,100 | 66,160 |
| 26 Feb 2026 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 3,67,260 | 37,220 |