SENSEX 86,700 CE — 26 Feb 2026 Expiry History
SENSEX 86,700 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹173.2 and a low of ₹105.8. Final close ₹114.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹172.1 | ₹173.2 | ₹152.65 | ₹173.2 | 680 | 620 |
| 28 Jan 2026 | ₹166.7 | ₹167.45 | ₹114.7 | ₹129.95 | 2,360 | 560 |
| 29 Jan 2026 | ₹110.2 | ₹145 | ₹105.8 | ₹137.85 | 2,460 | 1,320 |
| 30 Jan 2026 | ₹117.1 | ₹126.1 | ₹106.75 | ₹114.05 | 1,920 | 600 |