SENSEX 89,400 CE traded across 6 sessions from 9 Feb 2026 to 26 Feb 2026, with a life-high of ₹26 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2026 | ₹26 | ₹26 | ₹26 | ₹26 | 60 | 60 |
| 20 Feb 2026 | ₹7.3 | ₹11.4 | ₹6.35 | ₹7.5 | 29,000 | 5,980 |
| 23 Feb 2026 | ₹8.6 | ₹8.6 | ₹2.1 | ₹4.4 | 45,680 | 7,040 |
| 24 Feb 2026 | ₹7.05 | ₹7.05 | ₹1.3 | ₹1.85 | 30,760 | 1,940 |
| 25 Feb 2026 | ₹1.6 | ₹1.75 | ₹0.85 | ₹1.25 | 8,300 | 1,400 |
| 26 Feb 2026 | ₹3.05 | ₹3.05 | ₹0.15 | ₹0.15 | 6,680 | 1,880 |