SENSEX 85,800 PE — 26 Feb 2026 Expiry History

Name: SENSEX 85,800 PE 2026-02-26 price history
Creator: MoneyTicks

SENSEX 85,800 PE traded across 4 sessions from 9 Feb 2026 to 19 Feb 2026, with a life-high of ₹2,653 and a low of ₹1,483.2. Final close ₹1,923.5.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
9 Feb 2026	₹1,703.75	₹1,748.85	₹1,703.75	₹1,748.85	80	40
10 Feb 2026	₹1,483.2	₹1,483.2	₹1,483.2	₹1,483.2	20	40
17 Feb 2026	₹2,653	₹2,653	₹2,606.25	₹2,606.25	40	40
19 Feb 2026	₹1,936.6	₹1,936.6	₹1,923.5	₹1,923.5	40	20