SENSEX 85,300 PE traded across 9 sessions from 9 Feb 2026 to 25 Feb 2026, with a life-high of ₹2,470 and a low of ₹1,014.3. Final close ₹2,470.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2026 | ₹1,332.8 | ₹1,392.6 | ₹1,280.75 | ₹1,383.45 | 2,760 | 1,300 |
| 10 Feb 2026 | ₹1,208.45 | ₹1,208.45 | ₹1,097.4 | ₹1,097.4 | 100 | 1,300 |
| 11 Feb 2026 | ₹1,024.1 | ₹1,026.85 | ₹1,014.3 | ₹1,026.85 | 200 | 1,300 |
| 12 Feb 2026 | ₹1,333.35 | ₹1,355.6 | ₹1,333.35 | ₹1,355.6 | 60 | 1,140 |
| 13 Feb 2026 | ₹2,279.65 | ₹2,279.65 | ₹2,195.2 | ₹2,195.2 | 1,100 | 260 |
| 17 Feb 2026 | ₹2,200 | ₹2,200 | ₹1,838.35 | ₹1,838.35 | 60 | 300 |
| 18 Feb 2026 | ₹1,861 | ₹1,861 | ₹1,560 | ₹1,560 | 420 | 480 |
| 19 Feb 2026 | ₹1,509.65 | ₹1,580 | ₹1,444.85 | ₹1,580 | 380 | 440 |
| 25 Feb 2026 | ₹2,470 | ₹2,470 | ₹2,470 | ₹2,470 | 300 | 600 |