SENSEX 84,000 PE traded across 24 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹4,603.9 and a low of ₹422. Final close ₹1,748.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹2,323.7 | ₹2,572.65 | ₹1,806.15 | ₹1,806.15 | 2,060 | 3,500 |
| 28 Jan 2026 | ₹1,800 | ₹2,085.25 | ₹1,718.2 | ₹1,720.7 | 3,160 | 3,200 |
| 29 Jan 2026 | ₹1,900 | ₹2,136.65 | ₹1,504.85 | ₹1,579.1 | 3,320 | 5,080 |
| 30 Jan 2026 | ₹1,865.55 | ₹2,080 | ₹1,708.35 | ₹1,788.65 | 3,640 | 5,360 |
| 1 Feb 2026 | ₹2,344.9 | ₹4,603.9 | ₹1,600.45 | ₹3,300 | 3,720 | 4,860 |
| 2 Feb 2026 | ₹3,165.4 | ₹3,186.8 | ₹2,209.7 | ₹2,209.7 | 440 | 4,460 |
| 3 Feb 2026 | ₹2,209.7 | ₹2,209.7 | ₹800 | ₹900.15 | 31,920 | 6,280 |
| 4 Feb 2026 | ₹1,048 | ₹1,048 | ₹764 | ₹900 | 43,060 | 12,320 |
| 5 Feb 2026 | ₹900.95 | ₹1,073.05 | ₹856.25 | ₹1,016.6 | 20,580 | 9,120 |
| 6 Feb 2026 | ₹1,029.35 | ₹1,253.8 | ₹882.75 | ₹900 | 22,800 | 11,180 |
| 9 Feb 2026 | ₹700 | ₹700 | ₹600.15 | ₹665.95 | 1,43,840 | 74,180 |
| 10 Feb 2026 | ₹595.8 | ₹620 | ₹475.35 | ₹521.2 | 59,340 | 81,220 |
| 11 Feb 2026 | ₹450 | ₹517.15 | ₹422 | ₹499 | 72,820 | 83,540 |
| 12 Feb 2026 | ₹513.15 | ₹762.7 | ₹513.15 | ₹703.15 | 91,280 | 74,900 |
| 13 Feb 2026 | ₹1,068.8 | ₹1,553.95 | ₹888.2 | ₹1,548.5 | 33,200 | 68,400 |
| 16 Feb 2026 | ₹1,429 | ₹1,499 | ₹911 | ₹911 | 42,080 | 74,740 |
| 17 Feb 2026 | ₹1,051.45 | ₹1,155.9 | ₹742 | ₹814.9 | 91,020 | 78,140 |
| 18 Feb 2026 | ₹814.9 | ₹945.05 | ₹576.55 | ₹601.5 | 1,93,080 | 1,11,780 |
| 19 Feb 2026 | ₹512.75 | ₹1,772.65 | ₹480.2 | ₹1,769 | 5,32,740 | 87,740 |
| 20 Feb 2026 | ₹1,786.7 | ₹1,789 | ₹998.95 | ₹1,253.8 | 2,59,280 | 1,23,040 |
| 23 Feb 2026 | ₹1,034 | ₹1,130.6 | ₹740 | ₹898 | 9,15,560 | 1,42,960 |
| 24 Feb 2026 | ₹1,013 | ₹2,010 | ₹993 | ₹1,660.3 | 1,41,740 | 1,23,260 |
| 25 Feb 2026 | ₹1,287.3 | ₹1,849.7 | ₹1,010.3 | ₹1,703.7 | 1,44,380 | 1,10,480 |
| 26 Feb 2026 | ₹1,548.5 | ₹2,043.05 | ₹1,409.75 | ₹1,748.1 | 1,09,660 | 1,27,940 |