SENSEX 84,400 PE traded across 18 sessions from 3 Feb 2026 to 26 Feb 2026, with a life-high of ₹2,326.65 and a low of ₹550.9. Final close ₹1,986.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2026 | ₹1,353.05 | ₹1,498.15 | ₹1,020 | ₹1,116.4 | 1,920 | 380 |
| 4 Feb 2026 | ₹1,156.9 | ₹1,167.95 | ₹981.9 | ₹1,085.55 | 480 | 360 |
| 5 Feb 2026 | ₹1,113.05 | ₹1,264 | ₹1,065.55 | ₹1,185.35 | 440 | 440 |
| 6 Feb 2026 | ₹1,400 | ₹1,400 | ₹1,242 | ₹1,290 | 60 | 400 |
| 9 Feb 2026 | ₹817.7 | ₹867 | ₹778.6 | ₹841.7 | 7,160 | 5,320 |
| 10 Feb 2026 | ₹707 | ₹720 | ₹625 | ₹666.55 | 4,660 | 5,320 |
| 11 Feb 2026 | ₹590 | ₹681 | ₹550.9 | ₹659.45 | 8,360 | 6,520 |
| 12 Feb 2026 | ₹745.95 | ₹964.8 | ₹745.95 | ₹900 | 2,620 | 5,820 |
| 13 Feb 2026 | ₹1,406.95 | ₹1,892.25 | ₹1,380.05 | ₹1,892.25 | 2,380 | 4,080 |
| 16 Feb 2026 | ₹1,360.05 | ₹1,360.05 | ₹1,210 | ₹1,210 | 460 | 4,220 |
| 17 Feb 2026 | ₹1,404.05 | ₹1,404.05 | ₹1,009.9 | ₹1,073.7 | 2,740 | 4,520 |
| 18 Feb 2026 | ₹999.9 | ₹1,211.75 | ₹819.95 | ₹848 | 4,640 | 6,420 |
| 19 Feb 2026 | ₹740.1 | ₹2,180.45 | ₹705.05 | ₹2,180.45 | 8,900 | 4,100 |
| 20 Feb 2026 | ₹1,995.1 | ₹2,090.15 | ₹1,324.7 | ₹1,604.2 | 1,720 | 3,320 |
| 23 Feb 2026 | ₹1,333.35 | ₹1,451 | ₹1,046.65 | ₹1,190 | 5,620 | 3,040 |
| 24 Feb 2026 | ₹1,508.2 | ₹2,201.2 | ₹1,480 | ₹2,066.5 | 1,500 | 2,400 |
| 25 Feb 2026 | ₹1,683.9 | ₹2,208.2 | ₹1,400 | ₹2,103.8 | 2,060 | 2,240 |
| 26 Feb 2026 | ₹1,945 | ₹2,326.65 | ₹1,945 | ₹1,986.5 | 520 | 2,140 |