SENSEX 83,300 CE — 26 Feb 2026 Expiry History
SENSEX 83,300 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,131.75 and a low of ₹792.45. Final close ₹928.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹883.15 | ₹1,049.2 | ₹813.15 | ₹1,049.2 | 4,220 | 1,380 |
| 28 Jan 2026 | ₹1,045.65 | ₹1,063.65 | ₹864.25 | ₹1,016.55 | 1,440 | 1,260 |
| 29 Jan 2026 | ₹792.45 | ₹1,131.75 | ₹792.45 | ₹1,110.15 | 1,460 | 1,380 |
| 30 Jan 2026 | ₹863.35 | ₹1,005.95 | ₹854.6 | ₹928.9 | 2,340 | 1,460 |