SENSEX 85,700 PE traded across 7 sessions from 5 Feb 2026 to 20 Feb 2026, with a life-high of ₹2,800 and a low of ₹1,299.55. Final close ₹2,785.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2026 | ₹2,049.2 | ₹2,276.15 | ₹2,049.2 | ₹2,276.15 | 40 | 320 |
| 9 Feb 2026 | ₹1,642.3 | ₹1,642.3 | ₹1,607.55 | ₹1,607.55 | 60 | 300 |
| 11 Feb 2026 | ₹1,303.5 | ₹1,303.5 | ₹1,299.55 | ₹1,299.55 | 40 | 300 |
| 12 Feb 2026 | ₹1,668.6 | ₹1,739.95 | ₹1,668.6 | ₹1,739.95 | 160 | 240 |
| 17 Feb 2026 | ₹2,556.75 | ₹2,582.45 | ₹2,556.75 | ₹2,582.45 | 40 | 220 |
| 19 Feb 2026 | ₹1,860.5 | ₹1,872.6 | ₹1,802.9 | ₹1,802.9 | 80 | 220 |
| 20 Feb 2026 | ₹2,800 | ₹2,800 | ₹2,785 | ₹2,785 | 60 | 220 |