SENSEX 79,200 PE traded across 15 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹686.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹390.3 | ₹436 | ₹281.4 | ₹281.4 | 740 | 980 |
| 28 Jan 2026 | ₹287.8 | ₹304.6 | ₹232.4 | ₹233.75 | 1,600 | 1,920 |
| 29 Jan 2026 | ₹261.25 | ₹306.15 | ₹198.45 | ₹203 | 600 | 2,040 |
| 30 Jan 2026 | ₹260.35 | ₹291.5 | ₹233.05 | ₹241.9 | 840 | 2,120 |
| 1 Feb 2026 | ₹210.75 | ₹686.75 | ₹206.95 | ₹624.35 | 1,380 | 2,220 |
| 2 Feb 2026 | ₹569.7 | ₹620.75 | ₹312.2 | ₹312.2 | 900 | 2,200 |
| 6 Feb 2026 | ₹75 | ₹77.8 | ₹67.4 | ₹67.8 | 680 | 1,900 |
| 9 Feb 2026 | ₹51.1 | ₹51.1 | ₹51.1 | ₹51.1 | 20 | 1,900 |
| 10 Feb 2026 | ₹51.1 | ₹51.1 | ₹36.65 | ₹42.2 | 640 | 1,880 |
| 16 Feb 2026 | ₹51.45 | ₹51.45 | ₹51.45 | ₹51.45 | 80 | 1,800 |
| 18 Feb 2026 | ₹25.4 | ₹25.4 | ₹24.5 | ₹24.6 | 2,000 | 1,200 |
| 23 Feb 2026 | ₹20.05 | ₹38 | ₹20.05 | ₹32.55 | 2,45,660 | 17,100 |
| 24 Feb 2026 | ₹34.15 | ₹34.15 | ₹7.7 | ₹8.3 | 8,25,460 | 78,860 |
| 25 Feb 2026 | ₹6.35 | ₹7.8 | ₹2.5 | ₹3.3 | 23,52,180 | 3,17,760 |
| 26 Feb 2026 | ₹2.7 | ₹2.7 | ₹0.05 | ₹0.05 | 58,55,000 | 5,10,360 |