SENSEX 79,200 PE — 26 Feb 2026 Expiry History
SENSEX 79,200 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹436 and a low of ₹198.45. Final close ₹241.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹390.3 | ₹436 | ₹281.4 | ₹281.4 | 740 | 980 |
| 28 Jan 2026 | ₹287.8 | ₹304.6 | ₹232.4 | ₹233.75 | 1,600 | 1,920 |
| 29 Jan 2026 | ₹261.25 | ₹306.15 | ₹198.45 | ₹203 | 600 | 2,040 |
| 30 Jan 2026 | ₹260.35 | ₹291.5 | ₹233.05 | ₹241.9 | 840 | 2,120 |