SENSEX 93,700 CE traded across 6 sessions from 18 Feb 2026 to 26 Feb 2026, with a life-high of ₹3.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2026 | ₹3.2 | ₹3.2 | ₹3.2 | ₹3.2 | 240 | 0 |
| 20 Feb 2026 | ₹3.35 | ₹3.95 | ₹2.8 | ₹3.8 | 1,360 | 360 |
| 23 Feb 2026 | ₹2.6 | ₹3.95 | ₹1.9 | ₹2.2 | 4,260 | 2,180 |
| 24 Feb 2026 | ₹3.75 | ₹3.75 | ₹0.7 | ₹1.5 | 4,200 | 2,280 |
| 25 Feb 2026 | ₹1 | ₹1.2 | ₹0.65 | ₹0.65 | 2,620 | 2,240 |
| 26 Feb 2026 | ₹2.5 | ₹2.8 | ₹0.05 | ₹0.05 | 20,760 | 5,200 |