SENSEX 82,200 CE — 26 Feb 2026 Expiry History
SENSEX 82,200 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,792.75 and a low of ₹1,277.9. Final close ₹1,509.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹1,379.8 | ₹1,570.6 | ₹1,277.9 | ₹1,533.85 | 1,880 | 2,320 |
| 28 Jan 2026 | ₹1,752.4 | ₹1,752.45 | ₹1,384.05 | ₹1,616.9 | 2,600 | 1,780 |
| 29 Jan 2026 | ₹1,433.6 | ₹1,792.75 | ₹1,323.85 | ₹1,791.85 | 1,260 | 1,600 |
| 30 Jan 2026 | ₹1,546 | ₹1,610.2 | ₹1,394.7 | ₹1,509.5 | 4,020 | 2,320 |