SENSEX 76,200 PE traded across 5 sessions from 20 Feb 2026 to 26 Feb 2026, with a life-high of ₹29.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹18.9 | ₹29.5 | ₹18.7 | ₹25.05 | 18,600 | 1,440 |
| 23 Feb 2026 | ₹26.3 | ₹26.3 | ₹10.05 | ₹11.45 | 43,940 | 11,280 |
| 24 Feb 2026 | ₹9 | ₹9 | ₹2.15 | ₹2.3 | 42,700 | 3,080 |
| 25 Feb 2026 | ₹2.1 | ₹2.8 | ₹1 | ₹1.35 | 73,360 | 14,280 |
| 26 Feb 2026 | ₹2.9 | ₹2.9 | ₹0.05 | ₹0.05 | 42,500 | 11,660 |