SENSEX 82,600 PE — 26 Feb 2026 Expiry History
SENSEX 82,600 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,794.4 and a low of ₹890.55. Final close ₹1,040.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹1,711.05 | ₹1,794.4 | ₹1,185.65 | ₹1,185.65 | 780 | 1,580 |
| 28 Jan 2026 | ₹1,149.65 | ₹1,244 | ₹1,021.25 | ₹1,041.25 | 780 | 1,880 |
| 29 Jan 2026 | ₹1,270.1 | ₹1,299.55 | ₹890.55 | ₹917.85 | 2,880 | 2,440 |
| 30 Jan 2026 | ₹1,090.05 | ₹1,234.55 | ₹989.15 | ₹1,040.35 | 1,680 | 2,660 |