SENSEX 82,600 PE traded across 22 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹2,077.45 and a low of ₹112.1. Final close ₹350.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,711.05 | ₹1,794.4 | ₹1,185.65 | ₹1,185.65 | 780 | 1,580 |
| 28 Jan 2026 | ₹1,149.65 | ₹1,244 | ₹1,021.25 | ₹1,041.25 | 780 | 1,880 |
| 29 Jan 2026 | ₹1,270.1 | ₹1,299.55 | ₹890.55 | ₹917.85 | 2,880 | 2,440 |
| 30 Jan 2026 | ₹1,090.05 | ₹1,234.55 | ₹989.15 | ₹1,040.35 | 1,680 | 2,660 |
| 1 Feb 2026 | ₹1,065.25 | ₹2,077.45 | ₹911.7 | ₹1,742.25 | 1,400 | 2,840 |
| 2 Feb 2026 | ₹1,954.85 | ₹1,954.85 | ₹1,505.9 | ₹1,505.9 | 420 | 2,740 |
| 5 Feb 2026 | ₹400 | ₹502.6 | ₹394.8 | ₹453.75 | 1,620 | 2,440 |
| 6 Feb 2026 | ₹476.9 | ₹559.55 | ₹392.1 | ₹392.1 | 1,500 | 1,900 |
| 9 Feb 2026 | ₹253.7 | ₹280.6 | ₹246.8 | ₹270.35 | 2,900 | 2,760 |
| 10 Feb 2026 | ₹214.3 | ₹219.55 | ₹190.5 | ₹196.4 | 2,840 | 1,980 |
| 11 Feb 2026 | ₹164.65 | ₹180 | ₹154.05 | ₹176.6 | 2,000 | 1,460 |
| 12 Feb 2026 | ₹192.75 | ₹260 | ₹181.1 | ₹237.15 | 3,960 | 2,000 |
| 13 Feb 2026 | ₹359.3 | ₹695.95 | ₹359.3 | ₹678.45 | 35,440 | 3,940 |
| 16 Feb 2026 | ₹680.7 | ₹680.7 | ₹344.8 | ₹344.8 | 37,080 | 5,240 |
| 17 Feb 2026 | ₹400.8 | ₹421.2 | ₹242.95 | ₹255 | 69,840 | 37,320 |
| 18 Feb 2026 | ₹200 | ₹278.2 | ₹153.85 | ₹160.85 | 80,680 | 43,260 |
| 19 Feb 2026 | ₹140 | ₹740.2 | ₹112.1 | ₹724 | 5,66,640 | 82,380 |
| 20 Feb 2026 | ₹621.3 | ₹716.8 | ₹314.35 | ₹405.9 | 90,70,180 | 1,88,360 |
| 23 Feb 2026 | ₹350 | ₹370.05 | ₹189.35 | ₹231.55 | 51,17,200 | 1,80,900 |
| 24 Feb 2026 | ₹280.05 | ₹795 | ₹255.1 | ₹525.4 | 1,32,60,500 | 2,54,240 |
| 25 Feb 2026 | ₹525 | ₹563.85 | ₹128.65 | ₹430.5 | 5,88,69,320 | 2,69,240 |
| 26 Feb 2026 | ₹361.4 | ₹657.5 | ₹165.7 | ₹350.65 | 5,41,93,860 | 2,29,300 |