SENSEX 77,800 PE traded across 6 sessions from 1 Feb 2026 to 26 Feb 2026, with a life-high of ₹215 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹199 | ₹215 | ₹199 | ₹215 | 300 | 400 |
| 20 Feb 2026 | ₹20.05 | ₹47.4 | ₹20.05 | ₹41.2 | 32,220 | 3,540 |
| 23 Feb 2026 | ₹27.75 | ₹27.75 | ₹16.7 | ₹20.8 | 50,080 | 6,320 |
| 24 Feb 2026 | ₹16.65 | ₹17.35 | ₹3.6 | ₹3.6 | 2,03,760 | 36,060 |
| 25 Feb 2026 | ₹2.9 | ₹4.55 | ₹0.85 | ₹1.75 | 6,59,040 | 37,640 |
| 26 Feb 2026 | ₹1.45 | ₹2.25 | ₹0.05 | ₹0.05 | 4,04,100 | 40,160 |