SENSEX 77,700 PE traded across 5 sessions from 20 Feb 2026 to 26 Feb 2026, with a life-high of ₹48.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹20.05 | ₹48.7 | ₹20.05 | ₹40.15 | 18,500 | 4,360 |
| 23 Feb 2026 | ₹42.15 | ₹42.15 | ₹15.15 | ₹15.65 | 44,560 | 4,520 |
| 24 Feb 2026 | ₹15.8 | ₹18.25 | ₹2.85 | ₹3.65 | 1,60,960 | 13,700 |
| 25 Feb 2026 | ₹2.9 | ₹4.3 | ₹1.6 | ₹1.85 | 3,52,240 | 35,340 |
| 26 Feb 2026 | ₹1.55 | ₹1.8 | ₹0.05 | ₹0.05 | 2,92,120 | 27,320 |